Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 12516 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 567.30 | Gross profit | 1487.60 | Gross loss | -920.30 |
| Profit factor | 1.62 | Expected payoff | 3.36 | ||
| Absolute drawdown | 107.90 | Maximal drawdown | 514.50 (36.58%) | Relative drawdown | 36.58% (514.50) |
| Total trades | 169 | Short positions (won %) | 84 (47.62%) | Long positions (won %) | 85 (50.59%) |
| Profit trades (% of total) | 83 (49.11%) | Loss trades (% of total) | 86 (50.89%) | ||
| Largest | profit trade | 57.30 | loss trade | -20.00 | |
| Average | profit trade | 17.92 | loss trade | -10.70 | |
| Maximum | consecutive wins (profit in money) | 13 (228.50) | consecutive losses (loss in money) | 20 (-228.80) | |
| Maximal | consecutive profit (count of wins) | 262.90 (12) | consecutive loss (count of losses) | -228.80 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 07:00 | sell | 1 | 0.10 | 0.61373 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 0.61373 | 0.61573 | 0.60673 | ||
| 3 | 2025.02.03 07:50 | sell | 2 | 0.10 | 0.61411 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 07:50 | modify | 2 | 0.10 | 0.61411 | 0.61611 | 0.60711 | ||
| 5 | 2025.02.03 08:25 | sell | 3 | 0.10 | 0.61447 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 08:25 | modify | 3 | 0.10 | 0.61447 | 0.61647 | 0.60747 | ||
| 7 | 2025.02.03 09:30 | sell | 4 | 0.10 | 0.61468 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 09:30 | modify | 4 | 0.10 | 0.61468 | 0.61668 | 0.60768 | ||
| 9 | 2025.02.03 12:25 | close | 4 | 0.10 | 0.61560 | 0.61668 | 0.60768 | -9.20 | 990.80 |
| 10 | 2025.02.03 12:25 | close | 3 | 0.10 | 0.61560 | 0.61647 | 0.60747 | -11.30 | 979.50 |
| 11 | 2025.02.03 12:25 | close | 2 | 0.10 | 0.61560 | 0.61611 | 0.60711 | -14.90 | 964.60 |
| 12 | 2025.02.03 12:25 | close | 1 | 0.10 | 0.61560 | 0.61573 | 0.60673 | -18.70 | 945.90 |
| 13 | 2025.02.04 07:00 | buy | 5 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.04 07:00 | modify | 5 | 0.10 | 0.62014 | 0.61814 | 0.62714 | ||
| 15 | 2025.02.04 07:05 | buy | 6 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.04 07:05 | modify | 6 | 0.10 | 0.61984 | 0.61784 | 0.62684 | ||
| 17 | 2025.02.04 07:25 | buy | 7 | 0.10 | 0.62055 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.04 07:25 | modify | 7 | 0.10 | 0.62055 | 0.61855 | 0.62755 | ||
| 19 | 2025.02.04 07:45 | buy | 8 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.04 07:45 | modify | 8 | 0.10 | 0.62082 | 0.61882 | 0.62782 | ||
| 21 | 2025.02.04 09:25 | buy | 9 | 0.10 | 0.62097 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.04 09:25 | modify | 9 | 0.10 | 0.62097 | 0.61897 | 0.62797 | ||
| 23 | 2025.02.04 10:25 | buy | 10 | 0.10 | 0.62134 | 0.00000 | 0.00000 | ||
| 24 | 2025.02.04 10:25 | modify | 10 | 0.10 | 0.62134 | 0.61934 | 0.62834 | ||
| 25 | 2025.02.04 11:00 | buy | 11 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
| 26 | 2025.02.04 11:00 | modify | 11 | 0.10 | 0.62175 | 0.61975 | 0.62875 | ||
| 27 | 2025.02.04 14:05 | buy | 12 | 0.10 | 0.62195 | 0.00000 | 0.00000 | ||
| 28 | 2025.02.04 14:05 | modify | 12 | 0.10 | 0.62195 | 0.61995 | 0.62895 | ||
| 29 | 2025.02.04 14:10 | buy | 13 | 0.10 | 0.62238 | 0.00000 | 0.00000 | ||
| 30 | 2025.02.04 14:10 | modify | 13 | 0.10 | 0.62238 | 0.62038 | 0.62938 | ||
| 31 | 2025.02.04 14:20 | buy | 14 | 0.10 | 0.62257 | 0.00000 | 0.00000 | ||
| 32 | 2025.02.04 14:20 | modify | 14 | 0.10 | 0.62257 | 0.62057 | 0.62957 | ||
| 33 | 2025.02.04 14:50 | buy | 15 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 34 | 2025.02.04 14:50 | modify | 15 | 0.10 | 0.62290 | 0.62090 | 0.62990 | ||
| 35 | 2025.02.04 14:55 | buy | 16 | 0.10 | 0.62326 | 0.00000 | 0.00000 | ||
| 36 | 2025.02.04 14:55 | modify | 16 | 0.10 | 0.62326 | 0.62126 | 0.63026 | ||
| 37 | 2025.02.04 15:05 | close | 16 | 0.10 | 0.62373 | 0.62126 | 0.63026 | 4.70 | 950.60 |
| 38 | 2025.02.04 15:05 | close | 15 | 0.10 | 0.62373 | 0.62090 | 0.62990 | 8.30 | 958.90 |
| 39 | 2025.02.04 15:05 | close | 14 | 0.10 | 0.62373 | 0.62057 | 0.62957 | 11.60 | 970.50 |
| 40 | 2025.02.04 15:05 | close | 13 | 0.10 | 0.62373 | 0.62038 | 0.62938 | 13.50 | 984.00 |
| 41 | 2025.02.04 15:05 | close | 12 | 0.10 | 0.62373 | 0.61995 | 0.62895 | 17.80 | 1001.80 |
| 42 | 2025.02.04 15:05 | close | 11 | 0.10 | 0.62373 | 0.61975 | 0.62875 | 19.80 | 1021.60 |
| 43 | 2025.02.04 15:05 | close | 10 | 0.10 | 0.62373 | 0.61934 | 0.62834 | 23.90 | 1045.50 |
| 44 | 2025.02.04 15:05 | close | 9 | 0.10 | 0.62373 | 0.61897 | 0.62797 | 27.60 | 1073.10 |
| 45 | 2025.02.04 15:05 | close | 8 | 0.10 | 0.62373 | 0.61882 | 0.62782 | 29.10 | 1102.20 |
| 46 | 2025.02.04 15:05 | close | 7 | 0.10 | 0.62373 | 0.61855 | 0.62755 | 31.80 | 1134.00 |
| 47 | 2025.02.04 15:05 | close | 6 | 0.10 | 0.62373 | 0.61784 | 0.62684 | 38.90 | 1172.90 |
| 48 | 2025.02.04 15:05 | close | 5 | 0.10 | 0.62373 | 0.61814 | 0.62714 | 35.90 | 1208.80 |
| 49 | 2025.02.05 07:00 | buy | 17 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
| 50 | 2025.02.05 07:00 | modify | 17 | 0.10 | 0.62576 | 0.62376 | 0.63276 | ||
| 51 | 2025.02.05 07:15 | buy | 18 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
| 52 | 2025.02.05 07:15 | modify | 18 | 0.10 | 0.62620 | 0.62420 | 0.63320 | ||
| 53 | 2025.02.05 07:20 | buy | 19 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
| 54 | 2025.02.05 07:20 | modify | 19 | 0.10 | 0.62671 | 0.62471 | 0.63371 | ||
| 55 | 2025.02.05 07:30 | buy | 20 | 0.10 | 0.62710 | 0.00000 | 0.00000 | ||
| 56 | 2025.02.05 07:30 | modify | 20 | 0.10 | 0.62710 | 0.62510 | 0.63410 | ||
| 57 | 2025.02.05 08:15 | buy | 21 | 0.10 | 0.62767 | 0.00000 | 0.00000 | ||
| 58 | 2025.02.05 08:15 | modify | 21 | 0.10 | 0.62767 | 0.62567 | 0.63467 | ||
| 59 | 2025.02.05 08:45 | buy | 22 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
| 60 | 2025.02.05 08:45 | modify | 22 | 0.10 | 0.62799 | 0.62599 | 0.63499 | ||
| 61 | 2025.02.05 09:05 | buy | 23 | 0.10 | 0.62855 | 0.00000 | 0.00000 | ||
| 62 | 2025.02.05 09:05 | modify | 23 | 0.10 | 0.62855 | 0.62655 | 0.63555 | ||
| 63 | 2025.02.05 09:55 | buy | 24 | 0.10 | 0.62815 | 0.00000 | 0.00000 | ||
| 64 | 2025.02.05 09:55 | modify | 24 | 0.10 | 0.62815 | 0.62615 | 0.63515 | ||
| 65 | 2025.02.05 10:55 | buy | 25 | 0.10 | 0.62895 | 0.00000 | 0.00000 | ||
| 66 | 2025.02.05 10:55 | modify | 25 | 0.10 | 0.62895 | 0.62695 | 0.63595 | ||
| 67 | 2025.02.05 11:05 | buy | 26 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
| 68 | 2025.02.05 11:05 | modify | 26 | 0.10 | 0.62871 | 0.62671 | 0.63571 | ||
| 69 | 2025.02.05 15:20 | buy | 27 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
| 70 | 2025.02.05 15:20 | modify | 27 | 0.10 | 0.62942 | 0.62742 | 0.63642 | ||
| 71 | 2025.02.05 15:55 | buy | 28 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
| 72 | 2025.02.05 15:55 | modify | 28 | 0.10 | 0.62973 | 0.62773 | 0.63673 | ||
| 73 | 2025.02.05 20:00 | close | 28 | 0.10 | 0.62850 | 0.62773 | 0.63673 | -12.30 | 1196.50 |
| 74 | 2025.02.05 20:00 | close | 27 | 0.10 | 0.62850 | 0.62742 | 0.63642 | -9.20 | 1187.30 |
| 75 | 2025.02.05 20:00 | close | 26 | 0.10 | 0.62850 | 0.62671 | 0.63571 | -2.10 | 1185.20 |
| 76 | 2025.02.05 20:00 | close | 25 | 0.10 | 0.62850 | 0.62695 | 0.63595 | -4.50 | 1180.70 |
| 77 | 2025.02.05 20:00 | close | 24 | 0.10 | 0.62850 | 0.62615 | 0.63515 | 3.50 | 1184.20 |
| 78 | 2025.02.05 20:00 | close | 23 | 0.10 | 0.62850 | 0.62655 | 0.63555 | -0.50 | 1183.70 |
| 79 | 2025.02.05 20:00 | close | 22 | 0.10 | 0.62850 | 0.62599 | 0.63499 | 5.10 | 1188.80 |
| 80 | 2025.02.05 20:00 | close | 21 | 0.10 | 0.62850 | 0.62567 | 0.63467 | 8.30 | 1197.10 |
| 81 | 2025.02.05 20:00 | close | 20 | 0.10 | 0.62850 | 0.62510 | 0.63410 | 14.00 | 1211.10 |
| 82 | 2025.02.05 20:00 | close | 19 | 0.10 | 0.62850 | 0.62471 | 0.63371 | 17.90 | 1229.00 |
| 83 | 2025.02.05 20:00 | close | 18 | 0.10 | 0.62850 | 0.62420 | 0.63320 | 23.00 | 1252.00 |
| 84 | 2025.02.05 20:00 | close | 17 | 0.10 | 0.62850 | 0.62376 | 0.63276 | 27.40 | 1279.40 |
| 85 | 2025.02.06 07:00 | sell | 29 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
| 86 | 2025.02.06 07:00 | modify | 29 | 0.10 | 0.62672 | 0.62872 | 0.61972 | ||
| 87 | 2025.02.06 07:15 | sell | 30 | 0.10 | 0.62633 | 0.00000 | 0.00000 | ||
| 88 | 2025.02.06 07:15 | modify | 30 | 0.10 | 0.62633 | 0.62833 | 0.61933 | ||
| 89 | 2025.02.06 08:10 | sell | 31 | 0.10 | 0.62612 | 0.00000 | 0.00000 | ||
| 90 | 2025.02.06 08:10 | modify | 31 | 0.10 | 0.62612 | 0.62812 | 0.61912 | ||
| 91 | 2025.02.06 08:15 | sell | 32 | 0.10 | 0.62577 | 0.00000 | 0.00000 | ||
| 92 | 2025.02.06 08:15 | modify | 32 | 0.10 | 0.62577 | 0.62777 | 0.61877 | ||
| 93 | 2025.02.06 15:25 | sell | 33 | 0.10 | 0.62706 | 0.00000 | 0.00000 | ||
| 94 | 2025.02.06 15:25 | modify | 33 | 0.10 | 0.62706 | 0.62906 | 0.62006 | ||
| 95 | 2025.02.06 15:50 | s/l | 32 | 0.10 | 0.62777 | 0.62777 | 0.61877 | -20.00 | 1259.40 |
| 96 | 2025.02.06 15:50 | close | 33 | 0.10 | 0.62793 | 0.62906 | 0.62006 | -8.70 | 1250.70 |
| 97 | 2025.02.06 15:50 | close | 31 | 0.10 | 0.62793 | 0.62812 | 0.61912 | -18.10 | 1232.60 |
| 98 | 2025.02.06 15:50 | close | 30 | 0.10 | 0.62793 | 0.62833 | 0.61933 | -16.00 | 1216.60 |
| 99 | 2025.02.06 15:50 | close | 29 | 0.10 | 0.62793 | 0.62872 | 0.61972 | -12.10 | 1204.50 |
| 100 | 2025.02.07 07:00 | buy | 34 | 0.10 | 0.62859 | 0.00000 | 0.00000 | ||
| 101 | 2025.02.07 07:00 | modify | 34 | 0.10 | 0.62859 | 0.62659 | 0.63559 | ||
| 102 | 2025.02.07 07:15 | buy | 35 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
| 103 | 2025.02.07 07:15 | modify | 35 | 0.10 | 0.62900 | 0.62700 | 0.63600 | ||
| 104 | 2025.02.07 07:20 | buy | 36 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
| 105 | 2025.02.07 07:20 | modify | 36 | 0.10 | 0.62919 | 0.62719 | 0.63619 | ||
| 106 | 2025.02.07 08:35 | buy | 37 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
| 107 | 2025.02.07 08:35 | modify | 37 | 0.10 | 0.62959 | 0.62759 | 0.63659 | ||
| 108 | 2025.02.07 08:55 | buy | 38 | 0.10 | 0.62984 | 0.00000 | 0.00000 | ||
| 109 | 2025.02.07 08:55 | modify | 38 | 0.10 | 0.62984 | 0.62784 | 0.63684 | ||
| 110 | 2025.02.07 11:10 | sell | 39 | 0.10 | 0.62828 | 0.00000 | 0.00000 | ||
| 111 | 2025.02.07 11:10 | modify | 39 | 0.10 | 0.62828 | 0.63028 | 0.62128 | ||
| 112 | 2025.02.07 11:25 | close | 39 | 0.10 | 0.62853 | 0.63028 | 0.62128 | -2.50 | 1202.00 |
| 113 | 2025.02.07 11:25 | close | 38 | 0.10 | 0.62823 | 0.62784 | 0.63684 | -16.10 | 1185.90 |
| 114 | 2025.02.07 11:25 | close | 37 | 0.10 | 0.62823 | 0.62759 | 0.63659 | -13.60 | 1172.30 |
| 115 | 2025.02.07 11:25 | close | 36 | 0.10 | 0.62823 | 0.62719 | 0.63619 | -9.60 | 1162.70 |
| 116 | 2025.02.07 11:25 | close | 35 | 0.10 | 0.62823 | 0.62700 | 0.63600 | -7.70 | 1155.00 |
| 117 | 2025.02.07 11:25 | close | 34 | 0.10 | 0.62823 | 0.62659 | 0.63559 | -3.60 | 1151.40 |
| 118 | 2025.02.10 07:00 | buy | 40 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.10 07:00 | modify | 40 | 0.10 | 0.62802 | 0.62602 | 0.63502 | ||
| 120 | 2025.02.10 07:20 | buy | 41 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.10 07:20 | modify | 41 | 0.10 | 0.62761 | 0.62561 | 0.63461 | ||
| 122 | 2025.02.10 07:55 | buy | 42 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.10 07:55 | modify | 42 | 0.10 | 0.62734 | 0.62534 | 0.63434 | ||
| 124 | 2025.02.10 09:35 | buy | 43 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
| 125 | 2025.02.10 09:35 | modify | 43 | 0.10 | 0.62839 | 0.62639 | 0.63539 | ||
| 126 | 2025.02.10 11:10 | buy | 44 | 0.10 | 0.62864 | 0.00000 | 0.00000 | ||
| 127 | 2025.02.10 11:10 | modify | 44 | 0.10 | 0.62864 | 0.62664 | 0.63564 | ||
| 128 | 2025.02.10 12:10 | close | 44 | 0.10 | 0.62694 | 0.62664 | 0.63564 | -17.00 | 1134.40 |
| 129 | 2025.02.10 12:10 | close | 43 | 0.10 | 0.62694 | 0.62639 | 0.63539 | -14.50 | 1119.90 |
| 130 | 2025.02.10 12:10 | close | 42 | 0.10 | 0.62694 | 0.62534 | 0.63434 | -4.00 | 1115.90 |
| 131 | 2025.02.10 12:10 | close | 41 | 0.10 | 0.62694 | 0.62561 | 0.63461 | -6.70 | 1109.20 |
| 132 | 2025.02.10 12:10 | close | 40 | 0.10 | 0.62694 | 0.62602 | 0.63502 | -10.80 | 1098.40 |
| 133 | 2025.02.11 07:00 | buy | 45 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
| 134 | 2025.02.11 07:00 | modify | 45 | 0.10 | 0.62820 | 0.62620 | 0.63520 | ||
| 135 | 2025.02.11 07:15 | sell | 46 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
| 136 | 2025.02.11 07:15 | modify | 46 | 0.10 | 0.62751 | 0.62951 | 0.62051 | ||
| 137 | 2025.02.11 07:20 | buy | 47 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
| 138 | 2025.02.11 07:20 | modify | 47 | 0.10 | 0.62804 | 0.62604 | 0.63504 | ||
| 139 | 2025.02.11 07:50 | buy | 48 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
| 140 | 2025.02.11 07:50 | modify | 48 | 0.10 | 0.62858 | 0.62658 | 0.63558 | ||
| 141 | 2025.02.11 08:20 | buy | 49 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
| 142 | 2025.02.11 08:20 | modify | 49 | 0.10 | 0.62888 | 0.62688 | 0.63588 | ||
| 143 | 2025.02.11 10:55 | sell | 50 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
| 144 | 2025.02.11 10:55 | modify | 50 | 0.10 | 0.62717 | 0.62917 | 0.62017 | ||
| 145 | 2025.02.11 11:00 | s/l | 49 | 0.10 | 0.62688 | 0.62688 | 0.63588 | -20.00 | 1078.40 |
| 146 | 2025.02.11 11:00 | close | 50 | 0.10 | 0.62727 | 0.62917 | 0.62017 | -1.00 | 1077.40 |
| 147 | 2025.02.11 11:00 | close | 48 | 0.10 | 0.62697 | 0.62658 | 0.63558 | -16.10 | 1061.30 |
| 148 | 2025.02.11 11:00 | close | 47 | 0.10 | 0.62697 | 0.62604 | 0.63504 | -10.70 | 1050.60 |
| 149 | 2025.02.11 11:00 | close | 46 | 0.10 | 0.62727 | 0.62951 | 0.62051 | 2.40 | 1053.00 |
| 150 | 2025.02.11 11:00 | close | 45 | 0.10 | 0.62697 | 0.62620 | 0.63520 | -12.30 | 1040.70 |
| 151 | 2025.02.12 07:00 | sell | 51 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.12 07:00 | modify | 51 | 0.10 | 0.62891 | 0.63091 | 0.62191 | ||
| 153 | 2025.02.12 07:05 | buy | 52 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.12 07:05 | modify | 52 | 0.10 | 0.62955 | 0.62755 | 0.63655 | ||
| 155 | 2025.02.12 08:20 | sell | 53 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.12 08:20 | modify | 53 | 0.10 | 0.62860 | 0.63060 | 0.62160 | ||
| 157 | 2025.02.12 09:05 | sell | 54 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.12 09:05 | modify | 54 | 0.10 | 0.62797 | 0.62997 | 0.62097 | ||
| 159 | 2025.02.12 09:55 | sell | 55 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.12 09:55 | modify | 55 | 0.10 | 0.62768 | 0.62968 | 0.62068 | ||
| 161 | 2025.02.12 10:10 | s/l | 52 | 0.10 | 0.62755 | 0.62755 | 0.63655 | -20.00 | 1020.70 |
| 162 | 2025.02.12 10:10 | sell | 56 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
| 163 | 2025.02.12 10:10 | modify | 56 | 0.10 | 0.62740 | 0.62940 | 0.62040 | ||
| 164 | 2025.02.12 13:35 | sell | 57 | 0.10 | 0.62490 | 0.00000 | 0.00000 | ||
| 165 | 2025.02.12 13:35 | modify | 57 | 0.10 | 0.62490 | 0.62690 | 0.61790 | ||
| 166 | 2025.02.12 13:40 | sell | 58 | 0.10 | 0.62457 | 0.00000 | 0.00000 | ||
| 167 | 2025.02.12 13:40 | modify | 58 | 0.10 | 0.62457 | 0.62657 | 0.61757 | ||
| 168 | 2025.02.12 13:55 | sell | 59 | 0.10 | 0.62398 | 0.00000 | 0.00000 | ||
| 169 | 2025.02.12 13:55 | modify | 59 | 0.10 | 0.62398 | 0.62598 | 0.61698 | ||
| 170 | 2025.02.12 14:05 | sell | 60 | 0.10 | 0.62373 | 0.00000 | 0.00000 | ||
| 171 | 2025.02.12 14:05 | modify | 60 | 0.10 | 0.62373 | 0.62573 | 0.61673 | ||
| 172 | 2025.02.12 14:15 | sell | 61 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
| 173 | 2025.02.12 14:15 | modify | 61 | 0.10 | 0.62449 | 0.62649 | 0.61749 | ||
| 174 | 2025.02.12 14:50 | s/l | 60 | 0.10 | 0.62573 | 0.62573 | 0.61673 | -20.00 | 1000.70 |
| 175 | 2025.02.12 14:50 | sell | 62 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.12 14:50 | modify | 62 | 0.10 | 0.62540 | 0.62740 | 0.61840 | ||
| 177 | 2025.02.12 15:00 | s/l | 59 | 0.10 | 0.62598 | 0.62598 | 0.61698 | -20.00 | 980.70 |
| 178 | 2025.02.12 15:00 | sell | 63 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
| 179 | 2025.02.12 15:00 | modify | 63 | 0.10 | 0.62575 | 0.62775 | 0.61875 | ||
| 180 | 2025.02.12 15:25 | s/l | 57 | 0.10 | 0.62690 | 0.62690 | 0.61790 | -20.00 | 960.70 |
| 181 | 2025.02.12 15:25 | s/l | 58 | 0.10 | 0.62657 | 0.62657 | 0.61757 | -20.00 | 940.70 |
| 182 | 2025.02.12 15:25 | s/l | 61 | 0.10 | 0.62649 | 0.62649 | 0.61749 | -20.00 | 920.70 |
| 183 | 2025.02.12 15:25 | s/l | 62 | 0.10 | 0.62740 | 0.62740 | 0.61840 | -20.00 | 900.70 |
| 184 | 2025.02.12 15:25 | close | 63 | 0.10 | 0.62663 | 0.62775 | 0.61875 | -8.80 | 891.90 |
| 185 | 2025.02.12 15:25 | close | 56 | 0.10 | 0.62663 | 0.62940 | 0.62040 | 7.70 | 899.60 |
| 186 | 2025.02.12 15:25 | close | 55 | 0.10 | 0.62663 | 0.62968 | 0.62068 | 10.50 | 910.10 |
| 187 | 2025.02.12 15:25 | close | 54 | 0.10 | 0.62663 | 0.62997 | 0.62097 | 13.40 | 923.50 |
| 188 | 2025.02.12 15:25 | close | 53 | 0.10 | 0.62663 | 0.63060 | 0.62160 | 19.70 | 943.20 |
| 189 | 2025.02.12 15:25 | close | 51 | 0.10 | 0.62663 | 0.63091 | 0.62191 | 22.80 | 966.00 |
| 190 | 2025.02.13 07:00 | buy | 64 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
| 191 | 2025.02.13 07:00 | modify | 64 | 0.10 | 0.62901 | 0.62701 | 0.63601 | ||
| 192 | 2025.02.13 07:05 | buy | 65 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
| 193 | 2025.02.13 07:05 | modify | 65 | 0.10 | 0.62931 | 0.62731 | 0.63631 | ||
| 194 | 2025.02.13 07:50 | buy | 66 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
| 195 | 2025.02.13 07:50 | modify | 66 | 0.10 | 0.62861 | 0.62661 | 0.63561 | ||
| 196 | 2025.02.13 08:05 | buy | 67 | 0.10 | 0.62828 | 0.00000 | 0.00000 | ||
| 197 | 2025.02.13 08:05 | modify | 67 | 0.10 | 0.62828 | 0.62628 | 0.63528 | ||
| 198 | 2025.02.13 08:10 | s/l | 65 | 0.10 | 0.62731 | 0.62731 | 0.63631 | -20.00 | 946.00 |
| 199 | 2025.02.13 08:10 | close | 67 | 0.10 | 0.62735 | 0.62628 | 0.63528 | -9.30 | 936.70 |
| 200 | 2025.02.13 08:10 | close | 66 | 0.10 | 0.62735 | 0.62661 | 0.63561 | -12.60 | 924.10 |
| 201 | 2025.02.13 08:10 | close | 64 | 0.10 | 0.62735 | 0.62701 | 0.63601 | -16.60 | 907.50 |
| 202 | 2025.02.14 07:00 | buy | 68 | 0.10 | 0.63237 | 0.00000 | 0.00000 | ||
| 203 | 2025.02.14 07:00 | modify | 68 | 0.10 | 0.63237 | 0.63037 | 0.63937 | ||
| 204 | 2025.02.14 07:05 | buy | 69 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
| 205 | 2025.02.14 07:05 | modify | 69 | 0.10 | 0.63267 | 0.63067 | 0.63967 | ||
| 206 | 2025.02.14 07:10 | buy | 70 | 0.10 | 0.63305 | 0.00000 | 0.00000 | ||
| 207 | 2025.02.14 07:10 | modify | 70 | 0.10 | 0.63305 | 0.63105 | 0.64005 | ||
| 208 | 2025.02.14 08:10 | buy | 71 | 0.10 | 0.63366 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.14 08:10 | modify | 71 | 0.10 | 0.63366 | 0.63166 | 0.64066 | ||
| 210 | 2025.02.14 08:50 | buy | 72 | 0.10 | 0.63379 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.14 08:50 | modify | 72 | 0.10 | 0.63379 | 0.63179 | 0.64079 | ||
| 212 | 2025.02.14 09:20 | buy | 73 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.14 09:20 | modify | 73 | 0.10 | 0.63428 | 0.63228 | 0.64128 | ||
| 214 | 2025.02.14 09:25 | buy | 74 | 0.10 | 0.63447 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.14 09:25 | modify | 74 | 0.10 | 0.63447 | 0.63247 | 0.64147 | ||
| 216 | 2025.02.14 13:05 | buy | 75 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
| 217 | 2025.02.14 13:05 | modify | 75 | 0.10 | 0.63482 | 0.63282 | 0.64182 | ||
| 218 | 2025.02.14 13:45 | buy | 76 | 0.10 | 0.63507 | 0.00000 | 0.00000 | ||
| 219 | 2025.02.14 13:45 | modify | 76 | 0.10 | 0.63507 | 0.63307 | 0.64207 | ||
| 220 | 2025.02.14 14:00 | buy | 77 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.14 14:00 | modify | 77 | 0.10 | 0.63562 | 0.63362 | 0.64262 | ||
| 222 | 2025.02.14 14:25 | buy | 78 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
| 223 | 2025.02.14 14:25 | modify | 78 | 0.10 | 0.63632 | 0.63432 | 0.64332 | ||
| 224 | 2025.02.14 14:40 | buy | 79 | 0.10 | 0.63662 | 0.00000 | 0.00000 | ||
| 225 | 2025.02.14 14:40 | modify | 79 | 0.10 | 0.63662 | 0.63462 | 0.64362 | ||
| 226 | 2025.02.14 14:45 | close | 79 | 0.10 | 0.63658 | 0.63462 | 0.64362 | -0.40 | 907.10 |
| 227 | 2025.02.14 14:45 | close | 78 | 0.10 | 0.63658 | 0.63432 | 0.64332 | 2.60 | 909.70 |
| 228 | 2025.02.14 14:45 | close | 77 | 0.10 | 0.63658 | 0.63362 | 0.64262 | 9.60 | 919.30 |
| 229 | 2025.02.14 14:45 | close | 76 | 0.10 | 0.63658 | 0.63307 | 0.64207 | 15.10 | 934.40 |
| 230 | 2025.02.14 14:45 | close | 75 | 0.10 | 0.63658 | 0.63282 | 0.64182 | 17.60 | 952.00 |
| 231 | 2025.02.14 14:45 | close | 74 | 0.10 | 0.63658 | 0.63247 | 0.64147 | 21.10 | 973.10 |
| 232 | 2025.02.14 14:45 | close | 73 | 0.10 | 0.63658 | 0.63228 | 0.64128 | 23.00 | 996.10 |
| 233 | 2025.02.14 14:45 | close | 72 | 0.10 | 0.63658 | 0.63179 | 0.64079 | 27.90 | 1024.00 |
| 234 | 2025.02.14 14:45 | close | 71 | 0.10 | 0.63658 | 0.63166 | 0.64066 | 29.20 | 1053.20 |
| 235 | 2025.02.14 14:45 | close | 70 | 0.10 | 0.63658 | 0.63105 | 0.64005 | 35.30 | 1088.50 |
| 236 | 2025.02.14 14:45 | close | 69 | 0.10 | 0.63658 | 0.63067 | 0.63967 | 39.10 | 1127.60 |
| 237 | 2025.02.14 14:45 | close | 68 | 0.10 | 0.63658 | 0.63037 | 0.63937 | 42.10 | 1169.70 |
| 238 | 2025.02.17 07:00 | buy | 80 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
| 239 | 2025.02.17 07:00 | modify | 80 | 0.10 | 0.63711 | 0.63511 | 0.64411 | ||
| 240 | 2025.02.17 07:30 | buy | 81 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
| 241 | 2025.02.17 07:30 | modify | 81 | 0.10 | 0.63680 | 0.63480 | 0.64380 | ||
| 242 | 2025.02.17 07:50 | buy | 82 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
| 243 | 2025.02.17 07:50 | modify | 82 | 0.10 | 0.63645 | 0.63445 | 0.64345 | ||
| 244 | 2025.02.17 08:05 | buy | 83 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
| 245 | 2025.02.17 08:05 | modify | 83 | 0.10 | 0.63618 | 0.63418 | 0.64318 | ||
| 246 | 2025.02.17 18:50 | sell | 84 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
| 247 | 2025.02.17 18:50 | modify | 84 | 0.10 | 0.63618 | 0.63818 | 0.62918 | ||
| 248 | 2025.02.17 19:05 | sell | 85 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
| 249 | 2025.02.17 19:05 | modify | 85 | 0.10 | 0.63590 | 0.63790 | 0.62890 | ||
| 250 | 2025.02.17 19:25 | sell | 86 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
| 251 | 2025.02.17 19:25 | modify | 86 | 0.10 | 0.63558 | 0.63758 | 0.62858 | ||
| 252 | 2025.02.17 20:00 | close | 86 | 0.10 | 0.63615 | 0.63758 | 0.62858 | -5.70 | 1164.00 |
| 253 | 2025.02.17 20:00 | close | 85 | 0.10 | 0.63615 | 0.63790 | 0.62890 | -2.50 | 1161.50 |
| 254 | 2025.02.17 20:00 | close | 84 | 0.10 | 0.63615 | 0.63818 | 0.62918 | 0.30 | 1161.80 |
| 255 | 2025.02.17 20:00 | close | 83 | 0.10 | 0.63585 | 0.63418 | 0.64318 | -3.30 | 1158.50 |
| 256 | 2025.02.17 20:00 | close | 82 | 0.10 | 0.63585 | 0.63445 | 0.64345 | -6.00 | 1152.50 |
| 257 | 2025.02.17 20:00 | close | 81 | 0.10 | 0.63585 | 0.63480 | 0.64380 | -9.50 | 1143.00 |
| 258 | 2025.02.17 20:00 | close | 80 | 0.10 | 0.63585 | 0.63511 | 0.64411 | -12.60 | 1130.40 |
| 259 | 2025.02.18 07:00 | sell | 87 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 260 | 2025.02.18 07:00 | modify | 87 | 0.10 | 0.63559 | 0.63759 | 0.62859 | ||
| 261 | 2025.02.18 07:05 | buy | 88 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
| 262 | 2025.02.18 07:05 | modify | 88 | 0.10 | 0.63628 | 0.63428 | 0.64328 | ||
| 263 | 2025.02.18 07:20 | buy | 89 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 264 | 2025.02.18 07:20 | modify | 89 | 0.10 | 0.63648 | 0.63448 | 0.64348 | ||
| 265 | 2025.02.18 07:55 | sell | 90 | 0.10 | 0.63524 | 0.00000 | 0.00000 | ||
| 266 | 2025.02.18 07:55 | modify | 90 | 0.10 | 0.63524 | 0.63724 | 0.62824 | ||
| 267 | 2025.02.18 11:00 | buy | 91 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
| 268 | 2025.02.18 11:00 | modify | 91 | 0.10 | 0.63580 | 0.63380 | 0.64280 | ||
| 269 | 2025.02.18 12:25 | buy | 92 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
| 270 | 2025.02.18 12:25 | modify | 92 | 0.10 | 0.63569 | 0.63369 | 0.64269 | ||
| 271 | 2025.02.18 12:50 | sell | 93 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
| 272 | 2025.02.18 12:50 | modify | 93 | 0.10 | 0.63469 | 0.63669 | 0.62769 | ||
| 273 | 2025.02.18 12:55 | close | 93 | 0.10 | 0.63492 | 0.63669 | 0.62769 | -2.30 | 1128.10 |
| 274 | 2025.02.18 12:55 | close | 92 | 0.10 | 0.63462 | 0.63369 | 0.64269 | -10.70 | 1117.40 |
| 275 | 2025.02.18 12:55 | close | 91 | 0.10 | 0.63462 | 0.63380 | 0.64280 | -11.80 | 1105.60 |
| 276 | 2025.02.18 12:55 | close | 90 | 0.10 | 0.63492 | 0.63724 | 0.62824 | 3.20 | 1108.80 |
| 277 | 2025.02.18 12:55 | close | 89 | 0.10 | 0.63462 | 0.63448 | 0.64348 | -18.60 | 1090.20 |
| 278 | 2025.02.18 12:55 | close | 88 | 0.10 | 0.63462 | 0.63428 | 0.64328 | -16.60 | 1073.60 |
| 279 | 2025.02.18 12:55 | close | 87 | 0.10 | 0.63492 | 0.63759 | 0.62859 | 6.70 | 1080.30 |
| 280 | 2025.02.19 07:00 | buy | 94 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
| 281 | 2025.02.19 07:00 | modify | 94 | 0.10 | 0.63683 | 0.63483 | 0.64383 | ||
| 282 | 2025.02.19 07:15 | buy | 95 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
| 283 | 2025.02.19 07:15 | modify | 95 | 0.10 | 0.63650 | 0.63450 | 0.64350 | ||
| 284 | 2025.02.19 09:05 | buy | 96 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
| 285 | 2025.02.19 09:05 | modify | 96 | 0.10 | 0.63611 | 0.63411 | 0.64311 | ||
| 286 | 2025.02.19 10:10 | buy | 97 | 0.10 | 0.63586 | 0.00000 | 0.00000 | ||
| 287 | 2025.02.19 10:10 | modify | 97 | 0.10 | 0.63586 | 0.63386 | 0.64286 | ||
| 288 | 2025.02.19 11:15 | close | 97 | 0.10 | 0.63502 | 0.63386 | 0.64286 | -8.40 | 1071.90 |
| 289 | 2025.02.19 11:15 | close | 96 | 0.10 | 0.63502 | 0.63411 | 0.64311 | -10.90 | 1061.00 |
| 290 | 2025.02.19 11:15 | close | 95 | 0.10 | 0.63502 | 0.63450 | 0.64350 | -14.80 | 1046.20 |
| 291 | 2025.02.19 11:15 | close | 94 | 0.10 | 0.63502 | 0.63483 | 0.64383 | -18.10 | 1028.10 |
| 292 | 2025.02.20 07:00 | buy | 98 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
| 293 | 2025.02.20 07:00 | modify | 98 | 0.10 | 0.63667 | 0.63467 | 0.64367 | ||
| 294 | 2025.02.20 07:15 | buy | 99 | 0.10 | 0.63697 | 0.00000 | 0.00000 | ||
| 295 | 2025.02.20 07:15 | modify | 99 | 0.10 | 0.63697 | 0.63497 | 0.64397 | ||
| 296 | 2025.02.20 08:25 | buy | 100 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.20 08:25 | modify | 100 | 0.10 | 0.63749 | 0.63549 | 0.64449 | ||
| 298 | 2025.02.20 08:30 | buy | 101 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.20 08:30 | modify | 101 | 0.10 | 0.63788 | 0.63588 | 0.64488 | ||
| 300 | 2025.02.20 10:40 | buy | 102 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.20 10:40 | modify | 102 | 0.10 | 0.63818 | 0.63618 | 0.64518 | ||
| 302 | 2025.02.20 11:55 | buy | 103 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.20 11:55 | modify | 103 | 0.10 | 0.63735 | 0.63535 | 0.64435 | ||
| 304 | 2025.02.20 13:35 | buy | 104 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.20 13:35 | modify | 104 | 0.10 | 0.63848 | 0.63648 | 0.64548 | ||
| 306 | 2025.02.20 14:35 | buy | 105 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.20 14:35 | modify | 105 | 0.10 | 0.63887 | 0.63687 | 0.64587 | ||
| 308 | 2025.02.20 14:45 | buy | 106 | 0.10 | 0.63913 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.20 14:45 | modify | 106 | 0.10 | 0.63913 | 0.63713 | 0.64613 | ||
| 310 | 2025.02.20 15:25 | buy | 107 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.20 15:25 | modify | 107 | 0.10 | 0.63938 | 0.63738 | 0.64638 | ||
| 312 | 2025.02.20 16:00 | buy | 108 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.20 16:00 | modify | 108 | 0.10 | 0.63972 | 0.63772 | 0.64672 | ||
| 314 | 2025.02.20 17:15 | buy | 109 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.20 17:15 | modify | 109 | 0.10 | 0.63999 | 0.63799 | 0.64699 | ||
| 316 | 2025.02.20 17:50 | buy | 110 | 0.10 | 0.64016 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.20 17:50 | modify | 110 | 0.10 | 0.64016 | 0.63816 | 0.64716 | ||
| 318 | 2025.02.20 19:50 | buy | 111 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.20 19:50 | modify | 111 | 0.10 | 0.64061 | 0.63861 | 0.64761 | ||
| 320 | 2025.02.20 20:00 | close | 111 | 0.10 | 0.64024 | 0.63861 | 0.64761 | -3.70 | 1024.40 |
| 321 | 2025.02.20 20:00 | close | 110 | 0.10 | 0.64024 | 0.63816 | 0.64716 | 0.80 | 1025.20 |
| 322 | 2025.02.20 20:00 | close | 109 | 0.10 | 0.64024 | 0.63799 | 0.64699 | 2.50 | 1027.70 |
| 323 | 2025.02.20 20:00 | close | 108 | 0.10 | 0.64024 | 0.63772 | 0.64672 | 5.20 | 1032.90 |
| 324 | 2025.02.20 20:00 | close | 107 | 0.10 | 0.64024 | 0.63738 | 0.64638 | 8.60 | 1041.50 |
| 325 | 2025.02.20 20:00 | close | 106 | 0.10 | 0.64024 | 0.63713 | 0.64613 | 11.10 | 1052.60 |
| 326 | 2025.02.20 20:00 | close | 105 | 0.10 | 0.64024 | 0.63687 | 0.64587 | 13.70 | 1066.30 |
| 327 | 2025.02.20 20:00 | close | 104 | 0.10 | 0.64024 | 0.63648 | 0.64548 | 17.60 | 1083.90 |
| 328 | 2025.02.20 20:00 | close | 103 | 0.10 | 0.64024 | 0.63535 | 0.64435 | 28.90 | 1112.80 |
| 329 | 2025.02.20 20:00 | close | 102 | 0.10 | 0.64024 | 0.63618 | 0.64518 | 20.60 | 1133.40 |
| 330 | 2025.02.20 20:00 | close | 101 | 0.10 | 0.64024 | 0.63588 | 0.64488 | 23.60 | 1157.00 |
| 331 | 2025.02.20 20:00 | close | 100 | 0.10 | 0.64024 | 0.63549 | 0.64449 | 27.50 | 1184.50 |
| 332 | 2025.02.20 20:00 | close | 99 | 0.10 | 0.64024 | 0.63497 | 0.64397 | 32.70 | 1217.20 |
| 333 | 2025.02.20 20:00 | close | 98 | 0.10 | 0.64024 | 0.63467 | 0.64367 | 35.70 | 1252.90 |
| 334 | 2025.02.21 07:00 | sell | 112 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.21 07:00 | modify | 112 | 0.10 | 0.63851 | 0.64051 | 0.63151 | ||
| 336 | 2025.02.21 07:05 | sell | 113 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.21 07:05 | modify | 113 | 0.10 | 0.63892 | 0.64092 | 0.63192 | ||
| 338 | 2025.02.21 07:20 | sell | 114 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.21 07:20 | modify | 114 | 0.10 | 0.63912 | 0.64112 | 0.63212 | ||
| 340 | 2025.02.21 09:20 | sell | 115 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.21 09:20 | modify | 115 | 0.10 | 0.63812 | 0.64012 | 0.63112 | ||
| 342 | 2025.02.21 15:45 | sell | 116 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.21 15:45 | modify | 116 | 0.10 | 0.63698 | 0.63898 | 0.62998 | ||
| 344 | 2025.02.21 15:55 | sell | 117 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.21 15:55 | modify | 117 | 0.10 | 0.63738 | 0.63938 | 0.63038 | ||
| 346 | 2025.02.21 16:35 | sell | 118 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
| 347 | 2025.02.21 16:35 | modify | 118 | 0.10 | 0.63762 | 0.63962 | 0.63062 | ||
| 348 | 2025.02.21 18:15 | sell | 119 | 0.10 | 0.63626 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.21 18:15 | modify | 119 | 0.10 | 0.63626 | 0.63826 | 0.62926 | ||
| 350 | 2025.02.21 18:25 | sell | 120 | 0.10 | 0.63604 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.21 18:25 | modify | 120 | 0.10 | 0.63604 | 0.63804 | 0.62904 | ||
| 352 | 2025.02.21 18:35 | sell | 121 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.21 18:35 | modify | 121 | 0.10 | 0.63569 | 0.63769 | 0.62869 | ||
| 354 | 2025.02.21 19:30 | sell | 122 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.21 19:30 | modify | 122 | 0.10 | 0.63550 | 0.63750 | 0.62850 | ||
| 356 | 2025.02.21 20:00 | close | 122 | 0.10 | 0.63563 | 0.63750 | 0.62850 | -1.30 | 1251.60 |
| 357 | 2025.02.21 20:00 | close | 121 | 0.10 | 0.63563 | 0.63769 | 0.62869 | 0.60 | 1252.20 |
| 358 | 2025.02.21 20:00 | close | 120 | 0.10 | 0.63563 | 0.63804 | 0.62904 | 4.10 | 1256.30 |
| 359 | 2025.02.21 20:00 | close | 119 | 0.10 | 0.63563 | 0.63826 | 0.62926 | 6.30 | 1262.60 |
| 360 | 2025.02.21 20:00 | close | 118 | 0.10 | 0.63563 | 0.63962 | 0.63062 | 19.90 | 1282.50 |
| 361 | 2025.02.21 20:00 | close | 117 | 0.10 | 0.63563 | 0.63938 | 0.63038 | 17.50 | 1300.00 |
| 362 | 2025.02.21 20:00 | close | 116 | 0.10 | 0.63563 | 0.63898 | 0.62998 | 13.50 | 1313.50 |
| 363 | 2025.02.21 20:00 | close | 115 | 0.10 | 0.63563 | 0.64012 | 0.63112 | 24.90 | 1338.40 |
| 364 | 2025.02.21 20:00 | close | 114 | 0.10 | 0.63563 | 0.64112 | 0.63212 | 34.90 | 1373.30 |
| 365 | 2025.02.21 20:00 | close | 113 | 0.10 | 0.63563 | 0.64092 | 0.63192 | 32.90 | 1406.20 |
| 366 | 2025.02.21 20:00 | close | 112 | 0.10 | 0.63563 | 0.64051 | 0.63151 | 28.80 | 1435.00 |
| 367 | 2025.02.24 07:00 | buy | 123 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
| 368 | 2025.02.24 07:00 | modify | 123 | 0.10 | 0.63818 | 0.63618 | 0.64518 | ||
| 369 | 2025.02.24 07:20 | buy | 124 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
| 370 | 2025.02.24 07:20 | modify | 124 | 0.10 | 0.63788 | 0.63588 | 0.64488 | ||
| 371 | 2025.02.24 07:55 | sell | 125 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
| 372 | 2025.02.24 07:55 | modify | 125 | 0.10 | 0.63668 | 0.63868 | 0.62968 | ||
| 373 | 2025.02.24 08:00 | buy | 126 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
| 374 | 2025.02.24 08:00 | modify | 126 | 0.10 | 0.63739 | 0.63539 | 0.64439 | ||
| 375 | 2025.02.24 08:05 | sell | 127 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
| 376 | 2025.02.24 08:05 | modify | 127 | 0.10 | 0.63686 | 0.63886 | 0.62986 | ||
| 377 | 2025.02.24 08:10 | sell | 128 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
| 378 | 2025.02.24 08:10 | modify | 128 | 0.10 | 0.63638 | 0.63838 | 0.62938 | ||
| 379 | 2025.02.24 08:20 | s/l | 123 | 0.10 | 0.63618 | 0.63618 | 0.64518 | -20.00 | 1415.00 |
| 380 | 2025.02.24 08:35 | close | 128 | 0.10 | 0.63709 | 0.63838 | 0.62938 | -7.10 | 1407.90 |
| 381 | 2025.02.24 08:35 | close | 127 | 0.10 | 0.63709 | 0.63886 | 0.62986 | -2.30 | 1405.60 |
| 382 | 2025.02.24 08:35 | close | 126 | 0.10 | 0.63679 | 0.63539 | 0.64439 | -6.00 | 1399.60 |
| 383 | 2025.02.24 08:35 | close | 125 | 0.10 | 0.63709 | 0.63868 | 0.62968 | -4.10 | 1395.50 |
| 384 | 2025.02.24 08:35 | close | 124 | 0.10 | 0.63679 | 0.63588 | 0.64488 | -10.90 | 1384.60 |
| 385 | 2025.02.25 07:00 | sell | 129 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.25 07:00 | modify | 129 | 0.10 | 0.63496 | 0.63696 | 0.62796 | ||
| 387 | 2025.02.25 07:05 | sell | 130 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.25 07:05 | modify | 130 | 0.10 | 0.63463 | 0.63663 | 0.62763 | ||
| 389 | 2025.02.25 07:45 | sell | 131 | 0.10 | 0.63429 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.25 07:45 | modify | 131 | 0.10 | 0.63429 | 0.63629 | 0.62729 | ||
| 391 | 2025.02.25 07:55 | sell | 132 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.25 07:55 | modify | 132 | 0.10 | 0.63402 | 0.63602 | 0.62702 | ||
| 393 | 2025.02.25 08:00 | sell | 133 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
| 394 | 2025.02.25 08:00 | modify | 133 | 0.10 | 0.63369 | 0.63569 | 0.62669 | ||
| 395 | 2025.02.25 09:50 | sell | 134 | 0.10 | 0.63341 | 0.00000 | 0.00000 | ||
| 396 | 2025.02.25 09:50 | modify | 134 | 0.10 | 0.63341 | 0.63541 | 0.62641 | ||
| 397 | 2025.02.25 10:05 | sell | 135 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
| 398 | 2025.02.25 10:05 | modify | 135 | 0.10 | 0.63285 | 0.63485 | 0.62585 | ||
| 399 | 2025.02.25 11:20 | sell | 136 | 0.10 | 0.63321 | 0.00000 | 0.00000 | ||
| 400 | 2025.02.25 11:20 | modify | 136 | 0.10 | 0.63321 | 0.63521 | 0.62621 | ||
| 401 | 2025.02.25 11:55 | close | 136 | 0.10 | 0.63472 | 0.63521 | 0.62621 | -15.10 | 1369.50 |
| 402 | 2025.02.25 11:55 | close | 135 | 0.10 | 0.63472 | 0.63485 | 0.62585 | -18.70 | 1350.80 |
| 403 | 2025.02.25 11:55 | close | 134 | 0.10 | 0.63472 | 0.63541 | 0.62641 | -13.10 | 1337.70 |
| 404 | 2025.02.25 11:55 | close | 133 | 0.10 | 0.63472 | 0.63569 | 0.62669 | -10.30 | 1327.40 |
| 405 | 2025.02.25 11:55 | close | 132 | 0.10 | 0.63472 | 0.63602 | 0.62702 | -7.00 | 1320.40 |
| 406 | 2025.02.25 11:55 | close | 131 | 0.10 | 0.63472 | 0.63629 | 0.62729 | -4.30 | 1316.10 |
| 407 | 2025.02.25 11:55 | close | 130 | 0.10 | 0.63472 | 0.63663 | 0.62763 | -0.90 | 1315.20 |
| 408 | 2025.02.25 11:55 | close | 129 | 0.10 | 0.63472 | 0.63696 | 0.62796 | 2.40 | 1317.60 |
| 409 | 2025.02.26 07:00 | sell | 137 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
| 410 | 2025.02.26 07:00 | modify | 137 | 0.10 | 0.63295 | 0.63495 | 0.62595 | ||
| 411 | 2025.02.26 07:10 | sell | 138 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
| 412 | 2025.02.26 07:10 | modify | 138 | 0.10 | 0.63328 | 0.63528 | 0.62628 | ||
| 413 | 2025.02.26 08:00 | sell | 139 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
| 414 | 2025.02.26 08:00 | modify | 139 | 0.10 | 0.63264 | 0.63464 | 0.62564 | ||
| 415 | 2025.02.26 10:00 | sell | 140 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
| 416 | 2025.02.26 10:00 | modify | 140 | 0.10 | 0.63231 | 0.63431 | 0.62531 | ||
| 417 | 2025.02.26 10:35 | sell | 141 | 0.10 | 0.63199 | 0.00000 | 0.00000 | ||
| 418 | 2025.02.26 10:35 | modify | 141 | 0.10 | 0.63199 | 0.63399 | 0.62499 | ||
| 419 | 2025.02.26 11:00 | sell | 142 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
| 420 | 2025.02.26 11:00 | modify | 142 | 0.10 | 0.63170 | 0.63370 | 0.62470 | ||
| 421 | 2025.02.26 11:20 | sell | 143 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
| 422 | 2025.02.26 11:20 | modify | 143 | 0.10 | 0.63141 | 0.63341 | 0.62441 | ||
| 423 | 2025.02.26 12:05 | sell | 144 | 0.10 | 0.63112 | 0.00000 | 0.00000 | ||
| 424 | 2025.02.26 12:05 | modify | 144 | 0.10 | 0.63112 | 0.63312 | 0.62412 | ||
| 425 | 2025.02.26 13:10 | sell | 145 | 0.10 | 0.63087 | 0.00000 | 0.00000 | ||
| 426 | 2025.02.26 13:10 | modify | 145 | 0.10 | 0.63087 | 0.63287 | 0.62387 | ||
| 427 | 2025.02.26 14:00 | sell | 146 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
| 428 | 2025.02.26 14:00 | modify | 146 | 0.10 | 0.63047 | 0.63247 | 0.62347 | ||
| 429 | 2025.02.26 14:20 | sell | 147 | 0.10 | 0.63021 | 0.00000 | 0.00000 | ||
| 430 | 2025.02.26 14:20 | modify | 147 | 0.10 | 0.63021 | 0.63221 | 0.62321 | ||
| 431 | 2025.02.26 15:50 | s/l | 147 | 0.10 | 0.63221 | 0.63221 | 0.62321 | -20.00 | 1297.60 |
| 432 | 2025.02.26 16:05 | close | 146 | 0.10 | 0.63222 | 0.63247 | 0.62347 | -17.50 | 1280.10 |
| 433 | 2025.02.26 16:05 | close | 145 | 0.10 | 0.63222 | 0.63287 | 0.62387 | -13.50 | 1266.60 |
| 434 | 2025.02.26 16:05 | close | 144 | 0.10 | 0.63222 | 0.63312 | 0.62412 | -11.00 | 1255.60 |
| 435 | 2025.02.26 16:05 | close | 143 | 0.10 | 0.63222 | 0.63341 | 0.62441 | -8.10 | 1247.50 |
| 436 | 2025.02.26 16:05 | close | 142 | 0.10 | 0.63222 | 0.63370 | 0.62470 | -5.20 | 1242.30 |
| 437 | 2025.02.26 16:05 | close | 141 | 0.10 | 0.63222 | 0.63399 | 0.62499 | -2.30 | 1240.00 |
| 438 | 2025.02.26 16:05 | close | 140 | 0.10 | 0.63222 | 0.63431 | 0.62531 | 0.90 | 1240.90 |
| 439 | 2025.02.26 16:05 | close | 139 | 0.10 | 0.63222 | 0.63464 | 0.62564 | 4.20 | 1245.10 |
| 440 | 2025.02.26 16:05 | close | 138 | 0.10 | 0.63222 | 0.63528 | 0.62628 | 10.60 | 1255.70 |
| 441 | 2025.02.26 16:05 | close | 137 | 0.10 | 0.63222 | 0.63495 | 0.62595 | 7.30 | 1263.00 |
| 442 | 2025.02.27 07:00 | sell | 148 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
| 443 | 2025.02.27 07:00 | modify | 148 | 0.10 | 0.62958 | 0.63158 | 0.62258 | ||
| 444 | 2025.02.27 07:15 | sell | 149 | 0.10 | 0.62923 | 0.00000 | 0.00000 | ||
| 445 | 2025.02.27 07:15 | modify | 149 | 0.10 | 0.62923 | 0.63123 | 0.62223 | ||
| 446 | 2025.02.27 07:45 | sell | 150 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
| 447 | 2025.02.27 07:45 | modify | 150 | 0.10 | 0.63000 | 0.63200 | 0.62300 | ||
| 448 | 2025.02.27 07:50 | sell | 151 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
| 449 | 2025.02.27 07:50 | modify | 151 | 0.10 | 0.63027 | 0.63227 | 0.62327 | ||
| 450 | 2025.02.27 12:45 | buy | 152 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
| 451 | 2025.02.27 12:45 | modify | 152 | 0.10 | 0.63049 | 0.62849 | 0.63749 | ||
| 452 | 2025.02.27 13:50 | s/l | 152 | 0.10 | 0.62849 | 0.62849 | 0.63749 | -20.00 | 1243.00 |
| 453 | 2025.02.27 14:05 | sell | 153 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.27 14:05 | modify | 153 | 0.10 | 0.62698 | 0.62898 | 0.61998 | ||
| 455 | 2025.02.27 14:45 | sell | 154 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.27 14:45 | modify | 154 | 0.10 | 0.62538 | 0.62738 | 0.61838 | ||
| 457 | 2025.02.27 15:20 | sell | 155 | 0.10 | 0.62507 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.27 15:20 | modify | 155 | 0.10 | 0.62507 | 0.62707 | 0.61807 | ||
| 459 | 2025.02.27 15:25 | sell | 156 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.27 15:25 | modify | 156 | 0.10 | 0.62575 | 0.62775 | 0.61875 | ||
| 461 | 2025.02.27 17:55 | sell | 157 | 0.10 | 0.62448 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.27 17:55 | modify | 157 | 0.10 | 0.62448 | 0.62648 | 0.61748 | ||
| 463 | 2025.02.27 18:05 | sell | 158 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.27 18:05 | modify | 158 | 0.10 | 0.62486 | 0.62686 | 0.61786 | ||
| 465 | 2025.02.27 19:50 | sell | 159 | 0.10 | 0.62418 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.27 19:50 | modify | 159 | 0.10 | 0.62418 | 0.62618 | 0.61718 | ||
| 467 | 2025.02.27 20:00 | close | 159 | 0.10 | 0.62454 | 0.62618 | 0.61718 | -3.60 | 1239.40 |
| 468 | 2025.02.27 20:00 | close | 158 | 0.10 | 0.62454 | 0.62686 | 0.61786 | 3.20 | 1242.60 |
| 469 | 2025.02.27 20:00 | close | 157 | 0.10 | 0.62454 | 0.62648 | 0.61748 | -0.60 | 1242.00 |
| 470 | 2025.02.27 20:00 | close | 156 | 0.10 | 0.62454 | 0.62775 | 0.61875 | 12.10 | 1254.10 |
| 471 | 2025.02.27 20:00 | close | 155 | 0.10 | 0.62454 | 0.62707 | 0.61807 | 5.30 | 1259.40 |
| 472 | 2025.02.27 20:00 | close | 154 | 0.10 | 0.62454 | 0.62738 | 0.61838 | 8.40 | 1267.80 |
| 473 | 2025.02.27 20:00 | close | 153 | 0.10 | 0.62454 | 0.62898 | 0.61998 | 24.40 | 1292.20 |
| 474 | 2025.02.27 20:00 | close | 151 | 0.10 | 0.62454 | 0.63227 | 0.62327 | 57.30 | 1349.50 |
| 475 | 2025.02.27 20:00 | close | 150 | 0.10 | 0.62454 | 0.63200 | 0.62300 | 54.60 | 1404.10 |
| 476 | 2025.02.27 20:00 | close | 149 | 0.10 | 0.62454 | 0.63123 | 0.62223 | 46.90 | 1451.00 |
| 477 | 2025.02.27 20:00 | close | 148 | 0.10 | 0.62454 | 0.63158 | 0.62258 | 50.40 | 1501.40 |
| 478 | 2025.02.28 07:00 | sell | 160 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
| 479 | 2025.02.28 07:00 | modify | 160 | 0.10 | 0.62113 | 0.62313 | 0.61413 | ||
| 480 | 2025.02.28 08:05 | sell | 161 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
| 481 | 2025.02.28 08:05 | modify | 161 | 0.10 | 0.62143 | 0.62343 | 0.61443 | ||
| 482 | 2025.02.28 09:05 | sell | 162 | 0.10 | 0.62177 | 0.00000 | 0.00000 | ||
| 483 | 2025.02.28 09:05 | modify | 162 | 0.10 | 0.62177 | 0.62377 | 0.61477 | ||
| 484 | 2025.02.28 12:10 | sell | 163 | 0.10 | 0.62209 | 0.00000 | 0.00000 | ||
| 485 | 2025.02.28 12:10 | modify | 163 | 0.10 | 0.62209 | 0.62409 | 0.61509 | ||
| 486 | 2025.02.28 14:35 | sell | 164 | 0.10 | 0.62072 | 0.00000 | 0.00000 | ||
| 487 | 2025.02.28 14:35 | modify | 164 | 0.10 | 0.62072 | 0.62272 | 0.61372 | ||
| 488 | 2025.02.28 18:05 | sell | 165 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
| 489 | 2025.02.28 18:05 | modify | 165 | 0.10 | 0.62050 | 0.62250 | 0.61350 | ||
| 490 | 2025.02.28 18:30 | sell | 166 | 0.10 | 0.61976 | 0.00000 | 0.00000 | ||
| 491 | 2025.02.28 18:30 | modify | 166 | 0.10 | 0.61976 | 0.62176 | 0.61276 | ||
| 492 | 2025.02.28 18:35 | sell | 167 | 0.10 | 0.62002 | 0.00000 | 0.00000 | ||
| 493 | 2025.02.28 18:35 | modify | 167 | 0.10 | 0.62002 | 0.62202 | 0.61302 | ||
| 494 | 2025.02.28 18:40 | sell | 168 | 0.10 | 0.62034 | 0.00000 | 0.00000 | ||
| 495 | 2025.02.28 18:40 | modify | 168 | 0.10 | 0.62034 | 0.62234 | 0.61334 | ||
| 496 | 2025.02.28 19:05 | sell | 169 | 0.10 | 0.61933 | 0.00000 | 0.00000 | ||
| 497 | 2025.02.28 19:05 | modify | 169 | 0.10 | 0.61933 | 0.62133 | 0.61233 | ||
| 498 | 2025.02.28 20:00 | close | 169 | 0.10 | 0.62005 | 0.62133 | 0.61233 | -7.20 | 1494.20 |
| 499 | 2025.02.28 20:00 | close | 168 | 0.10 | 0.62005 | 0.62234 | 0.61334 | 2.90 | 1497.10 |
| 500 | 2025.02.28 20:00 | close | 167 | 0.10 | 0.62005 | 0.62202 | 0.61302 | -0.30 | 1496.80 |
| 501 | 2025.02.28 20:00 | close | 166 | 0.10 | 0.62005 | 0.62176 | 0.61276 | -2.90 | 1493.90 |
| 502 | 2025.02.28 20:00 | close | 165 | 0.10 | 0.62005 | 0.62250 | 0.61350 | 4.50 | 1498.40 |
| 503 | 2025.02.28 20:00 | close | 164 | 0.10 | 0.62005 | 0.62272 | 0.61372 | 6.70 | 1505.10 |
| 504 | 2025.02.28 20:00 | close | 163 | 0.10 | 0.62005 | 0.62409 | 0.61509 | 20.40 | 1525.50 |
| 505 | 2025.02.28 20:00 | close | 162 | 0.10 | 0.62005 | 0.62377 | 0.61477 | 17.20 | 1542.70 |
| 506 | 2025.02.28 20:00 | close | 161 | 0.10 | 0.62005 | 0.62343 | 0.61443 | 13.80 | 1556.50 |
| 507 | 2025.02.28 20:00 | close | 160 | 0.10 | 0.62005 | 0.62313 | 0.61413 | 10.80 | 1567.30 |